Leverage Shares 2X Long BBAI Daily ETF BAIG
10.08 USD +0.43 (+4.46%)
Nov 4, 2026, 2:55 PM EST
10.08 Day range 10.86
7.00 52-week range 199.20
- YTD
- -88.41%
- 1 year
- -91.99%
BAIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.45 | 0.35 | 0.00% | 18 | 3 | 270.3% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.55 | 0.25 | 0.00% | 1 | 0 | 174.2% | ||
| 1.55 | 2.40 | 0.80 | 0.00% | — | 10 | 167.6% | 9.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.85 | 0.55 | 0.00% | 50 | 110 | 160.9% | 10.00 | 0.75 | 1.45 | 3.20 | 0.00% | 12 | 3 | 132.2% | ||
| 0.45 | 1.15 | 0.45 | 0.00% | 28 | 109 | 167.2% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.50 | 0.00% | 3 | 6 | 175.8% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 8.10 | 9.50 | 4.40 | 0.00% | — | 1 | 506.8% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | — | 1 | 199.0% | 17.00 | 9.00 | 10.50 | 5.10 | 0.00% | — | 1 | 519.5% | ||