Leverage Shares 2X Long BBAI Daily ETF BAIG
Set alert
9.94 USD -0.46 -4.42%
As of Nov 3, 1:26 PM ET
9.65 Day range 10.17
7.00 52-week range 199.20
- YTD
- -88.57%
- 1 year
- -93.58%
- Open
- 10.01
- Prev close
- 10.40
- Mkt cap
- 877.13K
- Vol
- 6.15K
- Avg vol
- 24.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.65
- High
- 10.17
6M chart
Events in this range
- May 5, 2026Split: 1 for 10
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 23.
BAIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.45 | 0.35 | 0.00% | 18 | 3 | 259.4% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.65 | 0.25 | 0.00% | 1 | 0 | 175.8% | ||
| 1.35 | 2.10 | 0.80 | 0.00% | — | 10 | 143.4% | 9.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.60 | 0.55 | 0.00% | 50 | 110 | 142.6% | 10.00 | 1.05 | 1.85 | 3.20 | 0.00% | 12 | 3 | 161.7% | ||
| 0.30 | 1.10 | 0.45 | 0.00% | 28 | 109 | 156.8% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 3 | 6 | 179.3% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 6.40 | 8.70 | 4.40 | 0.00% | — | 1 | 342.4% | ||
| 0.00 | 0.65 | 0.10 | 0.00% | — | 1 | 202.3% | 17.00 | 7.40 | 9.60 | 5.10 | 0.00% | — | 1 | 353.9% | ||