Leverage Shares 2X Long BBAI Daily ETF BAIG
7.43 USD -2.68 (-26.47%)
At closeNov 5, 2026, 7:10 PM EST
7.17 -0.26 -3.55%
After hours · Nov 5, 7:10 PM ET
7.40 Day range 9.95
7.00 52-week range 199.20
- YTD
- -91.45%
- 1 year
- -94.86%
BAIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 18 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 25.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 50 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.20 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 28 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 6.40 | 8.70 | 4.40 | 0.00% | — | 1 | 242.2% | ||