Leverage Shares 2X Long BBAI Daily ETF BAIG
9.82 USD -0.58 (-5.54%)
At closeNov 3, 2026, 5:06 PM EST
9.72 -0.10 -1.05%
After hours · Nov 3, 5:06 PM ET
9.63 Day range 10.17
7.12 52-week range 189.80
- YTD
- -88.71%
- 1 year
- -93.66%
BAIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 18 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 50 | 0 | 3.1% | 10.00 | 0.00 | 0.00 | 3.20 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 28 | 0 | 25.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 6.40 | 8.70 | 4.40 | 0.00% | — | 1 | 343.8% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 17.00 | 7.40 | 9.60 | 5.10 | 0.00% | — | 1 | 355.3% | ||