Leverage Shares 2X Long BBAI Daily ETF BAIG
10.14 USD +0.49 (+5.12%)
At closeNov 4, 2026, 4:00 PM EST
10.04 -0.10 -1.02%
After hours · Nov 4, 4:00 PM ET
10.00 Day range 10.86
7.00 52-week range 199.20
- YTD
- -88.34%
- 1 year
- -91.94%
BAIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.45 | 0.35 | 0.00% | 18 | 3 | 280.5% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.55 | 0.25 | 0.00% | 1 | 0 | 181.3% | ||
| 1.30 | 2.20 | 0.80 | 0.00% | — | 10 | 136.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.65 | 0.55 | 0.00% | 50 | 110 | 137.3% | 10.00 | 0.85 | 1.65 | 3.20 | 0.00% | 12 | 3 | 157.8% | ||
| 0.25 | 1.05 | 0.45 | 0.00% | 28 | 109 | 150.8% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.50 | 0.00% | 3 | 6 | 178.9% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 6.40 | 8.70 | 4.40 | 0.00% | — | 1 | 377.7% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | — | 1 | 203.1% | 17.00 | 7.40 | 9.60 | 5.10 | 0.00% | — | 1 | 390.6% | ||