Leverage Shares 2X Long BBAI Daily ETF BAIG
Set alert
10.40 USD -0.60 -5.41%
At close · Oct 30
10.38 -0.02 -0.24%
After hours · Oct 30, 4:00 PM ET
9.87 Day range 10.87
7.12 52-week range 189.80
- YTD
- -88.04%
- 1 year
- -94.24%
- Open
- 10.09
- Prev close
- 11.00
- Mkt cap
- 916.23K
- Vol
- 31.42K
- Avg vol
- 24.82K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.87
- High
- 10.87
BAIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.50 | 0.35 | 0.00% | 18 | 3 | 264.1% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.70 | 1.30 | 0.00% | — | 1 | 184.0% | ||
| — | — | 0.80 | 0.00% | — | — | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.25 | 0.55 | 0.00% | 50 | 110 | 159.8% | 10.00 | 1.10 | 1.75 | 3.20 | 0.00% | 12 | 3 | 171.1% | ||
| 0.55 | 1.20 | 0.45 | 0.00% | 28 | 109 | 148.4% | 12.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.50 | 0.00% | 3 | 6 | 163.1% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 6.40 | 8.70 | 4.40 | 0.00% | — | 1 | 353.1% | ||
| — | — | 0.10 | 0.00% | — | — | 0.0% | 17.00 | 7.40 | 9.60 | 5.10 | 0.00% | — | 1 | 365.2% | ||