Leverage Shares 2X Long BBAI Daily ETF BAIG
10.14 USD +0.49 (+5.12%)
At closeNov 5, 2026, 4:06 AM EST
9.99 -0.15 -1.52%
Pre-market · Nov 5, 4:06 AM ET
10.00 Day range 10.86
7.00 52-week range 199.20
- YTD
- -88.34%
- 1 year
- -92.99%
BAIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 18 | 3 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 10 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 50 | 110 | 0.0% | 10.00 | 0.00 | 0.00 | 3.20 | 0.00% | 12 | 3 | 3.1% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 28 | 109 | 25.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 6 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 6.40 | 8.70 | 4.40 | 0.00% | — | 1 | 377.7% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 50.0% | 17.00 | 7.40 | 9.60 | 5.10 | 0.00% | — | 1 | 390.6% | ||