Leverage Shares 2X Long BBAI Daily ETF BAIG
10.38 USD +0.73 (+7.56%)
Nov 4, 2026, 11:18 AM EST
10.21 Day range 10.86
7.00 52-week range 199.20
- YTD
- -88.07%
- 1 year
- -91.76%
BAIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.45 | 0.35 | 0.00% | 18 | 3 | 277.3% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.55 | 0.25 | 0.00% | 1 | 0 | 182.0% | ||
| 1.75 | 2.65 | 0.80 | 0.00% | — | 10 | 169.5% | 9.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.05 | 0.55 | 0.00% | 50 | 110 | 163.5% | 10.00 | 0.75 | 1.55 | 3.20 | 0.00% | 12 | 3 | 152.3% | ||
| 0.45 | 1.35 | 0.45 | 0.00% | 28 | 109 | 165.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.50 | 0.00% | 3 | 6 | 173.8% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 6.40 | 8.70 | 4.40 | 0.00% | — | 1 | 381.4% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | — | 1 | 190.2% | 17.00 | 7.40 | 9.60 | 5.10 | 0.00% | — | 1 | 394.5% | ||