Leverage Shares 2X Long BBAI Daily ETF BAIG
Set alert
10.44 USD +0.15 +1.48%
At close · Nov 2
10.20 -0.24 -2.32%
After hours · Nov 2, 4:00 PM ET
10.19 Day range 11.55
7.12 52-week range 189.80
- YTD
- -88.00%
- 1 year
- -94.48%
- Open
- 10.41
- Prev close
- 10.29
- Mkt cap
- 874.01K
- Vol
- 42.53K
- Avg vol
- 24.68K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.19
- High
- 11.55
1D chart
Signals (10)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:59 PM | 13 hours ago |
| MACD: Sell Signal | 12:40 PM | 14 hours ago |
| MACD: Buy Signal | 12:28 PM | 14 hours ago |
| RSI: Oversold | 12:21 PM | 14 hours ago |
| RSI: Oversold | 12:14 PM | 14 hours ago |
| SMA: Bearish | 11:21 AM | 15 hours ago |
| MACD: Sell Signal | 11:03 AM | 15 hours ago |
| MACD: Buy Signal | 10:45 AM | 16 hours ago |
| MACD: Sell Signal | 10:23 AM | 16 hours ago |
| RSI: Overbought | 10:10 AM | 16 hours ago |
BAIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 18 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 50 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 3.20 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 28 | 0 | 12.5% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 6.40 | 8.70 | 4.40 | 0.00% | — | 1 | 374.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 17.00 | 7.40 | 9.60 | 5.10 | 0.00% | — | 1 | 387.1% | ||