Leverage Shares 2X Long BBAI Daily ETF BAIG
7.43 USD -2.68 (-26.47%)
At closeNov 5, 2026, 7:10 PM EST
7.17 -0.26 -3.55%
After hours · Nov 5, 7:10 PM ET
7.39 Day range 9.95
7.00 52-week range 199.20
- YTD
- -91.45%
- 1 year
- -94.86%
BAIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.50 | 0.35 | 0.00% | 18 | 3 | 212.5% | ||
| — | — | — | — | — | — | — | 7.00 | 0.35 | 1.10 | 0.25 | 0.00% | 1 | 0 | 159.4% | ||
| 0.20 | 1.05 | 0.80 | 0.00% | — | 10 | 190.6% | 9.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.55 | 0.00% | 50 | 110 | 201.2% | 10.00 | 2.45 | 3.50 | 3.20 | 0.00% | 12 | 3 | 188.7% | ||
| 0.00 | 0.70 | 0.45 | 0.00% | 28 | 109 | 231.6% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.50 | 0.00% | 3 | 6 | 272.7% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 8.10 | 9.50 | 4.40 | 0.00% | — | 1 | 276.6% | ||