Strive, Inc. ASST
Set alert
22.20 USD -2.72 -10.90%
At close
23.06 +0.86 +3.90%
Pre-market · Nov 2, 4:15 AM ET
21.30 Day range 23.35
7.02 52-week range 34.40
- YTD
- +50.37%
- 1 year
- -8.29%
- Open
- 23.34
- Prev close
- 24.91
- Mkt cap
- 2.83B
- Vol
- 12.65M
- Avg vol
- 8.37M
- EPS
- -204.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.30
- High
- 23.35
- Forward P/E
- -76.78
- Beta
- 13.24
- Short ratio
- 2.10
- Inst. own
- 38.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 26.72
- 200-d avg
- 16.43
- 1y target
- 41.00
MAX chart
Events in this range
- Jul 2, 2024Split: 1 for 5
- Aug 5, 2025Earnings: -3.4; estimate —; surprise —%
- Nov 14, 2025Earnings: -0.275; estimate -0.02; surprise -1275%
- Feb 6, 2026Split: 1 for 20
- Mar 19, 2026Earnings: -4.71; estimate -0.03; surprise -15600%
- May 14, 2026Earnings: -4.53; estimate -2.695; surprise -68.09%
- Jul 22, 2026Rating: TD Cowen · Buy → Buy
- Aug 10, 2026Earnings: -3.65; estimate -0.95; surprise -284.21%
- Aug 11, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 3, 2026Rating: B. Riley Securities · Buy → Buy
- Sep 22, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 12, 2026Rating: Maxim Group · Buy → Buy
- Oct 26, 2026Rating: StoneX · Buy → Buy
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Overbought | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| RSI: Oversold | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
ASST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.60 | 0.00% | 57 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.46 | 0.00% | 572 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.06 | 0.00% | — | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.60 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.81 | 0.00% | 2 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.47 | 0.00% | 87 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 8 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 1.08 | 0.00% | 29 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 42 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 1.49 | 0.00% | 124 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 29 | 0 | 3.1% | 22.50 | 0.00 | 0.00 | 1.60 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 331 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 1.58 | 0.00% | 142 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 100 | 0 | 12.5% | 23.50 | 0.00 | 0.00 | 1.73 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 36 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 2.29 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 69 | 0 | 25.0% | 24.50 | 0.00 | 0.00 | 2.84 | 0.00% | 14 | 0 | 0.0% | ||