Strive, Inc. ASST
22.92 USD +2.26 (+10.94%)
At closeNov 4, 2026, 4:00 PM EST
23.64 +0.72 +3.14%
After hours · Nov 4, 4:00 PM ET
20.80 Day range 23.79
7.02 52-week range 34.40
- YTD
- +55.28%
- 1 year
- -8.32%
ASST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.38 | 2.66 | 2.47 | +154.64% | 1 | 7 | 121.1% | 20.50 | 0.10 | 0.19 | 0.12 | -81.82% | 10 | 438 | 135.2% | ||
| 1.77 | 2.43 | 2.20 | +218.84% | 87 | 77 | 123.4% | 21.00 | 0.15 | 0.29 | 0.19 | -81.90% | 1,420 | 423 | 132.8% | ||
| 1.40 | 2.01 | 1.45 | +110.14% | 44 | 90 | 122.7% | 21.50 | 0.21 | 0.40 | 0.31 | -76.69% | 89 | 224 | 126.6% | ||
| 1.12 | 1.66 | 1.14 | +137.50% | 101 | 112 | 128.5% | 22.00 | 0.31 | 0.63 | 0.49 | -72.32% | 779 | 241 | 128.5% | ||
| 0.85 | 1.14 | 1.29 | +248.65% | 94 | 207 | 114.5% | 22.50 | 0.59 | 0.74 | 0.64 | -69.81% | 92 | 25 | 128.1% | ||
| 0.74 | 0.90 | 0.79 | +229.17% | 271 | 1,384 | 126.8% | 23.00 | 0.64 | 1.16 | 1.00 | -58.85% | 24 | 243 | 126.8% | ||
| 0.51 | 0.68 | 0.57 | +216.67% | 104 | 352 | 124.6% | 23.50 | 0.98 | 1.55 | 1.24 | -53.56% | 1 | 81 | 138.3% | ||
| 0.35 | 0.50 | 0.40 | +207.69% | 556 | 1,352 | 124.2% | 24.00 | 1.29 | 1.81 | 1.54 | -49.51% | 25 | 187 | 131.3% | ||
| 0.24 | 0.51 | 0.24 | +50.00% | 77 | 136 | 138.3% | 24.50 | 1.58 | 2.33 | 1.80 | -49.44% | 9 | 91 | 138.3% | ||
| 0.15 | 0.25 | 0.24 | +200.00% | 778 | 480 | 123.4% | 25.00 | 2.04 | 2.63 | 2.08 | -51.74% | 27 | 202 | 135.2% | ||