ASST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.41 | 0.50 | 0.46 | +475.00% | 572 | 757 | 117.0% |
|---|
| 1.77 | 3.50 | 10.06 | 0.00% | — | 1 | 151.6% | 20.50 | | 0.45 | 0.76 | 0.60 | +400.00% | 13 | 433 | 117.2% |
|---|
| 1.21 | 3.40 | 4.81 | 0.00% | 2 | 2 | 148.6% | 21.00 | | 0.48 | 0.89 | 0.47 | +291.67% | 87 | 95 | 107.6% |
|---|
| — | — | — | — | — | — | — | 21.50 | | 0.65 | 1.15 | 1.08 | +800.00% | 29 | 114 | 109.0% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 1.06 | 1.53 | 1.49 | +432.14% | 124 | 168 | 123.1% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 1.04 | 1.64 | 1.60 | +357.14% | 21 | 12 | 103.4% |
|---|
| 0.85 | 1.07 | 0.91 | -75.93% | 331 | 3 | 114.6% | 23.00 | | 1.40 | 1.92 | 1.58 | +192.59% | 142 | 187 | 105.3% |
|---|
| 0.40 | 0.97 | 1.20 | -71.56% | 100 | 1 | 105.3% | 23.50 | | 1.38 | 2.22 | 1.73 | +220.37% | 9 | 75 | 87.1% |
|---|
| 0.33 | 0.86 | 0.67 | -75.28% | 36 | 33 | 110.5% | 24.00 | | 1.89 | 2.56 | 2.29 | +166.28% | 48 | 166 | 92.6% |
|---|
| 0.41 | 0.61 | 0.46 | -74.59% | 69 | 15 | 114.5% | 24.50 | | 2.36 | 3.20 | 2.84 | +198.95% | 14 | 93 | 110.7% |
|---|
Sign in to watch contracts
