Strive, Inc. ASST
Set alert
22.20 USD -2.72 -10.90%
At close · Oct 30
22.44 +0.25 +1.10%
After hours · Oct 30, 7:59 PM ET
21.30 Day range 23.35
7.16 52-week range 30.75
- YTD
- +50.37%
- 1 year
- -8.29%
- Open
- 23.34
- Prev close
- 24.91
- Mkt cap
- 2.83B
- Vol
- 12.65M
- Avg vol
- 8.22M
- EPS
- -204.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.30
- High
- 23.35
- Forward P/E
- -76.78
- Beta
- 13.24
- Short ratio
- 2.10
- Inst. own
- 38.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 26.72
- 200-d avg
- 16.43
- 1y target
- 41.00
1Y chart
Events in this range
- Nov 14, 2025Earnings: -0.275; estimate -0.02; surprise -1275%
- Feb 6, 2026Split: 1 for 20
- Mar 19, 2026Earnings: -4.71; estimate -0.03; surprise -15600%
- May 14, 2026Earnings: -4.53; estimate -2.695; surprise -68.09%
- Jul 22, 2026Rating: TD Cowen · Buy → Buy
- Aug 10, 2026Earnings: -3.65; estimate -0.95; surprise -284.21%
- Aug 11, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 3, 2026Rating: B. Riley Securities · Buy → Buy
- Sep 22, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 12, 2026Rating: Maxim Group · Buy → Buy
- Oct 26, 2026Rating: StoneX · Buy → Buy
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
Compare ASST
Chart and line up ASST against other symbols or a saved comparison set.
- ASST Strive, Inc.
22.20
-2.72 -10.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASST | SPY | QQQ |
|---|---|---|---|
| Last price | 22.20 | 755.72 | 690.49 |
| Change | -2.72 | -13.64 | -24.85 |
| Change % | -10.90% | -1.77% | -3.47% |
| Open | 23.34 | 761.38 | 697.13 |
| Day high | 23.35 | 761.46 | 698.63 |
| Day low | 21.30 | 750.36 | 683.45 |
| Previous close | 24.91 | 769.36 | 715.34 |
| Volume | 12.65M | 77.70M | 85.24M |
| Average volume | 8.22M | 41.22M | 34.57M |
| Market cap | 2.83B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -204.80 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.75 | 779.09 | 759.66 |
| 52-week low | 7.16 | 631.97 | 558.28 |
| 1-week return | -23.39% | -0.559233% | -1.97% |
| 1-month return | -24.53% | -0.906075% | -6.66% |
| 3-month return | +85.89% | +1.89% | +1.02% |
| 6-month return | +44.50% | +5.16% | +3.41% |
| Year-to-date return | +50.37% | +10.82% | +12.40% |
| 1-year return | -8.29% | +11.16% | +10.29% |
| 2-year return | +18.06% | +32.90% | +42.71% |
| 50-day moving average | 26.72 | 767.63 | 725.41 |
| 200-day moving average | 16.43 | 728.53 | 679.17 |
| Target price | 41.00 | — | — |
| Beta | 13.24 | 0.00 | 0.00 |
| Short ratio | 2.10 | — | — |
| Institutional ownership | 38.54% | — | — |