AMG
Affiliated Managers Group, Inc.
159.58
-
2.49
1.54%
31 x 160.12
8 x 256.11
bid
ask
20 @ 04:00 PM
159.11-0.47 (0.29%)
Bearish
2
Bullish
6
sentiment
156.99
day range
160.45
120.22
52 week range
169.65
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.20
+0.31 (0.18%)
169.89
2 @ 06:29 AM
2 x 170.19
1 x 170.23
+
0.87
0.51%
GOOG
176.19
+18.24 (11.55%)
157.95
34 @ 06:29 AM
1 x 176.15
1 x 176.20
-
3.15
1.96%
AMZN
179.39
+5.72 (3.29%)
173.67
2 @ 06:29 AM
1 x 179.39
1 x 179.45
-
2.92
1.65%
MSFT
415.14
+16.10 (4.03%)
399.04
10 @ 06:29 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.61
+1.50 (2.00%)
75.11
35 @ 06:30 AM
1 x 76.60
1 x 76.63
+
0.48
0.64%
NFLX
563.73
-1.07 (0.19%)
564.80
1 @ 06:27 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.30
+2.12 (1.25%)
170.18
3 @ 06:29 AM
1 x 172.27
1 x 172.38
+
8.05
4.97%
NVDA
838.59
+12.27 (1.48%)
826.32
12 @ 06:30 AM
1 x 838.00
3 x 838.74
+
29.55
3.71%
AMD
157.34
+3.58 (2.33%)
153.76
3 @ 06:29 AM
2 x 157.22
1 x 157.39
+
2.02
1.33%
MU
111.91
+0.33 (0.30%)
111.58
6 @ 06:25 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.08
+3.59 (0.71%)
503.49
8 @ 06:26 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.46
+1.61 (3.05%)
52.85
5 @ 06:30 AM
5 x 54.46
3 x 54.47
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%