Advertisement

Affiliated Managers Group, Inc. AMG

Set alert

Price alert · AMG

All alert types
369.94 USD -11.63 -3.05%

As of Nov 2, 3:59 PM ET

Bid
369.60 × 280
Ask
370.57 × 80
368.94 Day range 392.10
242.77 52-week range 400.13
YTD
+28.32%
1 year
+55.46%
Open
389.76
Prev close
381.57
Mkt cap
9.57B
Vol
319.65K
Avg vol
275.15K
EPS
28.54
P/E
12.96
Div yield
0.01%
More statistics
Low
368.94
High
392.10
Forward P/E
8.57
Beta
1.05
Short ratio
3.08
Inst. own
100.94%
Dividend
0.04
Ex-div date
Aug 9, 2026
Earnings
Nov 2, 2026
50-d avg
371.74
200-d avg
332.53
1y target
445.71

5D chart

Chart tools
Interval

Events in this range
  • Nov 2, 2026Earnings: —; estimate 8.79; surprise —%
Signals (138)
NameTimeAgo
RSI: OverboughtNov 2, 9:30 AM6 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BearishOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:45 PM3 days ago
SMA: BullishOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:40 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
RSI: OversoldOct 30, 2:40 PM3 days ago
MACD: Sell SignalOct 30, 2:25 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
SMA: BullishOct 30, 1:50 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:20 PM3 days ago
SMA: BearishOct 30, 1:15 PM3 days ago
SMA: BullishOct 30, 1:05 PM3 days ago
MACD: Buy SignalOct 30, 1:05 PM3 days ago
MACD: Sell SignalOct 30, 12:35 PM3 days ago
RSI: OversoldOct 30, 12:25 PM3 days ago
SMA: BearishOct 30, 12:10 PM3 days ago
SMA: BullishOct 30, 11:40 AM3 days ago
MACD: Buy SignalOct 30, 11:30 AM3 days ago
MACD: Sell SignalOct 30, 11:05 AM3 days ago
RSI: OversoldOct 30, 11:05 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
MACD: Buy SignalOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:50 AM3 days ago
RSI: OversoldOct 30, 10:15 AM3 days ago
RSI: OversoldOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:50 PM4 days ago
SMA: BullishOct 29, 2:45 PM4 days ago
SMA: BullishOct 29, 2:45 PM4 days ago
MACD: Buy SignalOct 29, 2:45 PM4 days ago
SMA: BearishOct 29, 2:40 PM4 days ago
SMA: BearishOct 29, 2:40 PM4 days ago
SMA: BullishOct 29, 2:35 PM4 days ago
SMA: BullishOct 29, 2:35 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
MACD: Sell SignalOct 29, 2:30 PM4 days ago
MACD: Buy SignalOct 29, 2:25 PM4 days ago
SMA: BullishOct 29, 2:10 PM4 days ago
SMA: BullishOct 29, 2:10 PM4 days ago
SMA: BearishOct 29, 1:45 PM4 days ago
SMA: BearishOct 29, 1:45 PM4 days ago
MACD: Sell SignalOct 29, 1:45 PM4 days ago
MACD: Buy SignalOct 29, 1:20 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:40 PM4 days ago
SMA: BearishOct 29, 12:40 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
MACD: Sell SignalOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
MACD: Buy SignalOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 10:55 AM4 days ago
SMA: BullishOct 29, 10:55 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
MACD: Sell SignalOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 10:00 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BullishOct 28, 2:45 PM5 days ago
SMA: BearishOct 28, 2:35 PM5 days ago
MACD: Sell SignalOct 28, 2:20 PM5 days ago
SMA: BearishOct 28, 2:15 PM5 days ago
RSI: OverboughtOct 28, 2:00 PM5 days ago
SMA: BullishOct 28, 12:30 PM5 days ago
SMA: BullishOct 28, 12:30 PM5 days ago
SMA: BearishOct 28, 12:25 PM5 days ago
SMA: BullishOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 12:10 PM5 days ago
SMA: BullishOct 28, 12:00 PM5 days ago
SMA: BearishOct 28, 11:50 AM5 days ago
SMA: BullishOct 28, 11:35 AM5 days ago
SMA: BearishOct 28, 11:30 AM5 days ago
MACD: Buy SignalOct 28, 11:15 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
RSI: OversoldOct 28, 10:45 AM5 days ago
RSI: OversoldOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:40 AM5 days ago
MACD: Sell SignalOct 28, 9:40 AM5 days ago
MACD: Buy SignalOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
MACD: Sell SignalOct 27, 3:50 PM6 days ago
SMA: BullishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:40 PM6 days ago
SMA: BearishOct 27, 3:35 PM6 days ago
SMA: BullishOct 27, 3:25 PM6 days ago
MACD: Buy SignalOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:45 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
MACD: Sell SignalOct 27, 2:35 PM6 days ago
MACD: Buy SignalOct 27, 2:25 PM6 days ago
SMA: BullishOct 27, 2:15 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 1:35 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
MACD: Sell SignalOct 27, 1:30 PM6 days ago
MACD: Buy SignalOct 27, 1:05 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
MACD: Sell SignalOct 27, 12:40 PM6 days ago
SMA: BearishOct 27, 12:15 PM6 days ago
SMA: BullishOct 27, 12:10 PM6 days ago
SMA: BearishOct 27, 12:05 PM6 days ago
SMA: BullishOct 27, 11:15 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago
SMA: BullishOct 27, 10:50 AM6 days ago
SMA: BearishOct 27, 10:35 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago
SMA: BearishOct 27, 10:25 AM6 days ago
Advertisement