Strive, Inc. ASST
Set alert
20.80 USD -1.39 -6.29%
At close · Nov 2
21.09 +0.29 +1.37%
After hours · Nov 2, 7:59 PM ET
20.67 Day range 22.54
7.02 52-week range 34.40
- YTD
- +40.92%
- 1 year
- -21.80%
- Open
- 22.27
- Prev close
- 22.20
- Mkt cap
- 2.65B
- Vol
- 7.37M
- Avg vol
- 8.37M
- EPS
- -191.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.67
- High
- 22.54
- Forward P/E
- -71.72
- Beta
- 13.31
- Short ratio
- 2.10
- Inst. own
- 39.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 26.84
- 200-d avg
- 16.44
- 1y target
- 41.00
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 14 hours ago |
Newest 20 of 105.
ASST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.18 | 0.00% | 25 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.35 | 0.00% | 243 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 0.45 | 0.00% | 62 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 20 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.72 | 0.00% | 278 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.06 | 0.00% | — | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.80 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 73 | 0 | 3.1% | 21.00 | 0.00 | 0.00 | 1.05 | 0.00% | 56 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 34 | 0 | 12.5% | 21.50 | 0.00 | 0.00 | 1.20 | 0.00% | 90 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 49 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 1.64 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 372 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 2.12 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1,212 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 1.95 | 0.00% | 39 | 0 | 0.0% | ||