Strive, Inc. ASST
21.45 USD +0.86 (+4.18%)
At closeNov 6, 2026, 7:45 PM EST
21.43 -0.02 -0.09%
After hours · Nov 6, 7:45 PM ET
19.66 Day range 21.47
7.16 52-week range 30.75
- YTD
- +45.33%
- 1 year
- -26.03%
ASST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.19 | 0.50 | 0.44 | -45.00% | 27 | 96 | 106.6% | ||
| — | — | — | — | — | — | — | 19.50 | 0.45 | 0.65 | 0.65 | -30.11% | 26 | 33 | 115.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.45 | 0.80 | 0.65 | -34.34% | 43 | 103 | 106.3% | ||
| — | — | — | — | — | — | — | 20.50 | 0.74 | 1.15 | 0.88 | -29.60% | 13 | 11 | 118.2% | ||
| — | — | — | — | — | — | — | 21.00 | 0.84 | 1.50 | 1.08 | -36.84% | 29 | 47 | 118.2% | ||
| — | — | — | — | — | — | — | 21.50 | 1.09 | 1.35 | 1.24 | -35.08% | 6 | 79 | 100.8% | ||
| 0.86 | 1.00 | 0.98 | +7.69% | 1,182 | 64 | 98.8% | 22.00 | 1.34 | 2.08 | 1.74 | -26.89% | 20 | 105 | 118.4% | ||
| 0.35 | 0.91 | 0.52 | -7.14% | 132 | 186 | 88.5% | 22.50 | 1.63 | 2.40 | 2.50 | -6.02% | 7 | 59 | 117.9% | ||
| 0.55 | 0.70 | 0.65 | +14.04% | 109 | 495 | 102.0% | 23.00 | 1.98 | 2.71 | 2.74 | -7.74% | 17 | 116 | 117.4% | ||
| 0.42 | 0.65 | 0.50 | -1.96% | 74 | 274 | 105.9% | 23.50 | 2.30 | 3.25 | 3.05 | -12.10% | 8 | 13 | 124.0% | ||