Strive, Inc. ASST
21.15 USD +0.56 (+2.72%)
Nov 6, 2026, 3:41 PM EST
19.66 Day range 21.25
7.02 52-week range 34.40
- YTD
- +43.29%
- 1 year
- -27.07%
ASST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.12 | 0.02 | -86.67% | 71 | 609 | 148.4% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.08 | 0.01 | -95.45% | 14 | 206 | 107.8% | ||
| 0.61 | 1.06 | 0.94 | 0.00% | 2,240 | 86 | 0.0% | 20.00 | 0.00 | 0.01 | 0.01 | -97.50% | 4,365 | 980 | 53.1% | ||
| 0.35 | 0.50 | 0.45 | -31.82% | 43 | 67 | 0.0% | 20.50 | 0.00 | 0.10 | 0.36 | -35.71% | 31 | 688 | 57.8% | ||
| 0.06 | 0.18 | 0.11 | -70.27% | 159 | 84 | 21.1% | 21.00 | 0.07 | 0.60 | 0.35 | -54.55% | 142 | 1,276 | 91.4% | ||
| 0.01 | 0.03 | 0.02 | -92.86% | 379 | 227 | 32.0% | 21.50 | 0.42 | 1.05 | 0.71 | -40.83% | 11 | 240 | 120.3% | ||
| 0.00 | 0.01 | 0.01 | -95.65% | 231 | 173 | 45.3% | 22.00 | 0.81 | 1.26 | 1.20 | -25.00% | 31 | 543 | 108.6% | ||
| 0.00 | 0.01 | 0.01 | -93.33% | 48 | 237 | 59.4% | 22.50 | 1.36 | 2.56 | 1.96 | 0.00% | 44 | 80 | 253.9% | ||
| 0.00 | 0.03 | 0.01 | -80.00% | 1,169 | 1,315 | 90.6% | 23.00 | 1.93 | 2.29 | 2.32 | -7.94% | 63 | 236 | 192.6% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 14 | 343 | 90.6% | 23.50 | 2.30 | 3.50 | 2.70 | -18.43% | 7 | 75 | 305.1% | ||