Strive, Inc. ASST
20.59 USD -2.33 (-10.17%)
At closeNov 5, 2026, 5:39 PM EST
20.35 -0.24 -1.17%
After hours · Nov 5, 5:39 PM ET
19.47 Day range 22.62
7.02 52-week range 34.40
- YTD
- +39.50%
- 1 year
- -29.49%
ASST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.06 | 0.05 | +150.00% | 690 | 196 | 107.8% | ||
| — | — | — | — | — | — | — | 19.00 | 0.10 | 0.20 | 0.15 | +275.00% | 467 | 382 | 113.3% | ||
| — | — | — | — | — | — | — | 19.50 | 0.11 | 0.29 | 0.22 | +266.67% | 9 | 203 | 100.0% | ||
| 0.88 | 1.06 | 0.94 | -74.93% | 52 | 45 | 105.5% | 20.00 | 0.31 | 0.51 | 0.40 | +300.00% | 545 | 1,008 | 110.9% | ||
| 0.57 | 0.80 | 0.66 | -73.28% | 110 | 8 | 105.5% | 20.50 | 0.56 | 0.64 | 0.56 | +366.67% | 530 | 433 | 106.3% | ||
| 0.37 | 0.53 | 0.37 | -83.18% | 76 | 67 | 103.1% | 21.00 | 0.75 | 0.91 | 0.77 | +305.26% | 1,289 | 1,530 | 98.0% | ||
| 0.23 | 0.35 | 0.28 | -80.69% | 172 | 87 | 103.9% | 21.50 | 1.10 | 1.37 | 1.20 | +287.10% | 16 | 242 | 110.5% | ||
| 0.12 | 0.27 | 0.23 | -79.82% | 203 | 67 | 108.2% | 22.00 | 1.53 | 1.68 | 1.60 | +226.53% | 778 | 773 | 108.2% | ||
| 0.07 | 0.32 | 0.15 | -88.37% | 78 | 200 | 128.9% | 22.50 | 1.60 | 2.39 | 1.96 | +206.25% | 44 | 88 | 98.4% | ||
| 0.05 | 0.12 | 0.05 | -93.67% | 526 | 1,335 | 115.6% | 23.00 | 2.16 | 2.85 | 2.52 | +152.00% | 25 | 252 | 118.8% | ||