Strive, Inc. ASST
21.45 USD +0.86 (+4.18%)
At closeNov 6, 2026, 5:24 PM EST
21.69 +0.24 +1.12%
After hours · Nov 6, 5:24 PM ET
19.66 Day range 21.47
7.02 52-week range 34.40
- YTD
- +45.33%
- 1 year
- -26.03%
ASST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.12 | 0.02 | -86.67% | 71 | 609 | 162.5% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.20 | 0.01 | -95.45% | 14 | 206 | 156.3% | ||
| 0.75 | 2.32 | 0.84 | -10.64% | 2,244 | 86 | 119.5% | 20.00 | 0.00 | 0.21 | 0.01 | -97.50% | 4,371 | 980 | 127.3% | ||
| 0.72 | 1.12 | 0.91 | +37.88% | 134 | 67 | 116.4% | 20.50 | 0.00 | 0.19 | 0.01 | -98.21% | 32 | 688 | 92.2% | ||
| 0.37 | 0.50 | 0.09 | -75.68% | 200 | 84 | 44.9% | 21.00 | 0.00 | 0.28 | 0.15 | -80.52% | 154 | 1,276 | 71.1% | ||
| 0.01 | 0.07 | 0.04 | -85.71% | 427 | 227 | 20.7% | 21.50 | 0.04 | 0.46 | 0.31 | -74.17% | 71 | 240 | 50.0% | ||
| 0.00 | 0.10 | 0.01 | -95.65% | 231 | 173 | 50.0% | 22.00 | 0.05 | 0.99 | 0.94 | -41.25% | 32 | 543 | 150.0% | ||
| 0.00 | 0.01 | 0.01 | -93.33% | 48 | 237 | 53.1% | 22.50 | 0.62 | 2.06 | 1.96 | 0.00% | 44 | 80 | 150.8% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 1,169 | 1,315 | 85.2% | 23.00 | 1.08 | 2.49 | 2.29 | -9.13% | 99 | 236 | 167.2% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 14 | 343 | 81.3% | 23.50 | 1.13 | 3.50 | 2.70 | -18.43% | 7 | 75 | 205.5% | ||