Strive, Inc. ASST
22.92 USD +2.26 (+10.94%)
At closeNov 5, 2026, 8:22 AM EST
22.59 -0.33 -1.44%
Pre-market · Nov 5, 8:22 AM ET
20.80 Day range 23.79
7.02 52-week range 34.40
- YTD
- +55.28%
- 1 year
- -21.51%
ASST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.47 | 0.00% | 1 | 8 | 0.0% | 20.50 | 0.00 | 0.00 | 0.12 | 0.00% | 10 | 433 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 87 | 67 | 0.0% | 21.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1,420 | 1,530 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 44 | 87 | 0.0% | 21.50 | 0.00 | 0.00 | 0.31 | 0.00% | 89 | 242 | 25.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 101 | 67 | 0.0% | 22.00 | 0.00 | 0.00 | 0.49 | 0.00% | 779 | 773 | 12.5% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 94 | 200 | 0.0% | 22.50 | 0.00 | 0.00 | 0.64 | 0.00% | 92 | 88 | 6.3% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 271 | 1,335 | 1.6% | 23.00 | 0.00 | 0.00 | 1.00 | 0.00% | 24 | 252 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 104 | 384 | 12.5% | 23.50 | 0.00 | 0.00 | 1.24 | 0.00% | 1 | 82 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 556 | 1,667 | 25.0% | 24.00 | 0.00 | 0.00 | 1.54 | 0.00% | 25 | 193 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 77 | 178 | 25.0% | 24.50 | 0.00 | 0.00 | 1.80 | 0.00% | 9 | 83 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 778 | 697 | 25.0% | 25.00 | 0.00 | 0.00 | 2.08 | 0.00% | 27 | 177 | 0.0% | ||