Strive, Inc. ASST
20.66 USD -0.14 (-0.67%)
At closeNov 4, 2026, 8:31 AM EST
21.18 +0.52 +2.52%
Pre-market · Nov 4, 8:31 AM ET
20.48 Day range 21.60
7.02 52-week range 34.40
- YTD
- +39.97%
- 1 year
- -17.36%
ASST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.11 | 0.00% | 144 | 207 | 50.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.28 | 0.00% | 128 | 458 | 25.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 0.41 | 0.00% | 61 | 234 | 25.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 11 | 79 | 0.0% | 20.00 | 0.00 | 0.00 | 0.56 | 0.00% | 1,031 | 998 | 12.5% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 6 | 7 | 0.0% | 20.50 | 0.00 | 0.00 | 0.66 | 0.00% | 16 | 438 | 3.1% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 3 | 77 | 6.3% | 21.00 | 0.00 | 0.00 | 1.05 | 0.00% | 276 | 423 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 112 | 90 | 12.5% | 21.50 | 0.00 | 0.00 | 1.33 | 0.00% | 127 | 224 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 67 | 112 | 25.0% | 22.00 | 0.00 | 0.00 | 1.77 | 0.00% | 21 | 241 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 125 | 207 | 25.0% | 22.50 | 0.00 | 0.00 | 2.12 | 0.00% | 17 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 657 | 1,384 | 25.0% | 23.00 | 0.00 | 0.00 | 2.43 | 0.00% | 27 | 243 | 0.0% | ||