Strive, Inc. ASST
23.18 USD +2.52 (+12.17%)
Nov 4, 2026, 12:07 PM EST
20.80 Day range 23.79
7.02 52-week range 34.40
- YTD
- +57.01%
- 1 year
- -7.30%
ASST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.07 | 2.70 | 1.81 | +162.32% | 84 | 77 | 117.2% | 21.00 | 0.16 | 0.31 | 0.20 | -80.95% | 969 | 423 | 118.8% | ||
| 1.68 | 2.35 | 2.00 | +189.86% | 39 | 90 | 119.9% | 21.50 | 0.23 | 0.52 | 0.32 | -75.94% | 70 | 224 | 123.0% | ||
| 1.23 | 1.94 | 1.74 | +262.50% | 86 | 112 | 108.6% | 22.00 | 0.36 | 0.56 | 0.45 | -74.58% | 451 | 241 | 113.7% | ||
| 1.07 | 1.55 | 1.45 | +291.89% | 89 | 207 | 114.3% | 22.50 | 0.49 | 0.70 | 0.56 | -73.58% | 59 | 25 | 107.4% | ||
| 0.83 | 1.12 | 1.00 | +316.67% | 240 | 1,384 | 107.0% | 23.00 | 0.63 | 1.03 | 0.98 | -59.67% | 12 | 243 | 108.8% | ||
| 0.65 | 0.85 | 0.80 | +344.44% | 59 | 352 | 107.8% | 23.50 | 0.74 | 1.38 | 2.67 | 0.00% | 4 | 81 | 104.3% | ||
| 0.46 | 0.65 | 0.60 | +361.54% | 212 | 1,352 | 107.2% | 24.00 | 1.17 | 1.72 | 1.24 | -59.34% | 24 | 187 | 113.5% | ||
| 0.33 | 0.48 | 0.44 | +175.00% | 52 | 136 | 107.4% | 24.50 | 1.44 | 2.01 | 1.80 | -49.44% | 9 | 91 | 104.7% | ||
| 0.23 | 0.34 | 0.30 | +275.00% | 679 | 480 | 106.6% | 25.00 | 1.90 | 2.43 | 2.05 | -52.44% | 3 | 202 | 112.9% | ||
| 0.17 | 0.28 | 0.27 | +285.71% | 78 | 246 | 111.7% | 25.50 | 2.12 | 2.91 | 2.49 | -46.68% | 3 | 104 | 102.3% | ||