Strive, Inc. ASST
20.59 USD -2.33 (-10.17%)
At closeNov 5, 2026, 7:59 PM EST
20.84 +0.25 +1.22%
After hours · Nov 5, 7:59 PM ET
19.47 Day range 22.62
7.02 52-week range 34.40
- YTD
- +39.50%
- 1 year
- -29.49%
ASST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.05 | 0.00% | 690 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.15 | 0.00% | 467 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 0.22 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 52 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.40 | 0.00% | 545 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 110 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.56 | 0.00% | 530 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 76 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 0.77 | 0.00% | 1,289 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 172 | 0 | 25.0% | 21.50 | 0.00 | 0.00 | 1.20 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 203 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 1.60 | 0.00% | 778 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 78 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 1.96 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 526 | 0 | 50.0% | 23.00 | 0.00 | 0.00 | 2.52 | 0.00% | 25 | 0 | 0.0% | ||