Xtrackers Harvest CSI 300 China A-Shares ETF ASHR
Set alert
30.21 USD +0.17 +0.57%
As of Nov 2, 2:21 PM ET
30.21 Day range 30.39
29.93 52-week range 37.33
- YTD
- -8.04%
- 1 year
- -8.54%
- Open
- 30.29
- Prev close
- 30.04
- Mkt cap
- 1.28B
- Vol
- 3.02M
- Avg vol
- 3.36M
- EPS
- 2.19
- P/E
- 13.79
- Div yield
- 0.00%
More statistics
- Low
- 30.21
- High
- 30.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.85
- 200-d avg
- 34.09
MAX chart
Events in this range
- Dec 7, 2018Dividend: 0.289
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
ASHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.51 | 0.06 | 0.00% | — | 50 | 73.0% | ||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.46 | 0.09 | 0.00% | 1 | 51 | 59.6% | ||
| 1.21 | 1.91 | 1.14 | 0.00% | 23 | 23 | 59.0% | 29.00 | 0.03 | 0.08 | 0.05 | -44.44% | 50 | 6 | 32.4% | ||
| 0.75 | 1.46 | 0.74 | 0.00% | 1 | 20 | 76.6% | 29.50 | 0.10 | 0.14 | 0.11 | -38.89% | 2 | 187 | 28.5% | ||
| 0.45 | 0.50 | 0.39 | 0.00% | 15 | 15 | 27.4% | 30.00 | 0.21 | 0.28 | 0.40 | 0.00% | 6 | 674 | 26.8% | ||
| 0.19 | 0.24 | 0.25 | +38.89% | 234 | 74 | 25.9% | 30.50 | 0.44 | 0.50 | 0.56 | 0.00% | 4 | 669 | 23.6% | ||
| 0.07 | 0.11 | 0.11 | +83.33% | 30 | 288 | 26.8% | 31.00 | 0.71 | 0.87 | 0.73 | -21.51% | 5 | 20 | 23.6% | ||
| 0.01 | 0.04 | 0.04 | -42.86% | 100 | 222 | 26.6% | 31.50 | 1.17 | 1.43 | 1.25 | +2.46% | 8 | 1,007 | 39.3% | ||
| 0.00 | 0.51 | 0.04 | 0.00% | 10 | 691 | 60.2% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.94 | 0.17 | 0.00% | 1 | 118 | 89.5% | 32.50 | 2.07 | 3.20 | 0.78 | 0.00% | — | 0 | 78.1% | ||