Xtrackers Harvest CSI 300 China A-Shares ETF ASHR
30.99 USD +0.74 (+2.45%)
At closeNov 5, 2026, 5:25 AM EST
31.01 +0.02 +0.06%
Pre-market · Nov 5, 5:25 AM ET
30.86 Day range 31.00
29.93 52-week range 37.33
- YTD
- -5.66%
- 1 year
- -6.01%
ASHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 23 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.04 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 515 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.09 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 15 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 102 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 1,070 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 0.06 | 0.00% | 518 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 589 | 0 | 0.4% | 31.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1,002 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 9 | 0 | 6.3% | 31.50 | 0.00 | 0.00 | 0.58 | 0.00% | 1,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 12.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 0.78 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 10 | 0 | 25.0% | 33.00 | 0.00 | 0.00 | 1.06 | 0.00% | — | 0 | 0.0% | ||