ASHR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.00 | 0.13 | 0.06 | 0.00% | — | 50 | 46.5% |
|---|
| — | — | — | — | — | — | — | 28.50 | | 0.03 | 0.09 | 0.09 | 0.00% | 1 | 51 | 33.8% |
|---|
| 0.63 | 0.78 | 0.74 | -51.63% | 1 | 19 | 28.0% | 29.50 | | 0.13 | 0.22 | 0.18 | +20.00% | 1 | 186 | 26.7% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.29 | 0.42 | 0.40 | +48.15% | 6 | 675 | 26.6% |
|---|
| 0.11 | 0.22 | 0.18 | -45.45% | 61 | 37 | 24.5% | 30.50 | | 0.57 | 0.77 | 0.56 | +64.71% | 4 | 665 | 30.3% |
|---|
| 0.05 | 0.06 | 0.06 | -57.14% | 60 | 250 | 20.7% | 31.00 | | 0.97 | 1.10 | 0.93 | +14.81% | 8 | 19 | 28.1% |
|---|
| 0.00 | 0.13 | 0.07 | +40.00% | 1 | 221 | 35.2% | 31.50 | | 1.39 | 1.63 | 1.22 | 0.00% | 18 | 1,008 | 38.7% |
|---|
| 0.00 | 0.09 | 0.04 | 0.00% | 10 | 691 | 37.9% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.08 | 0.17 | 0.00% | 1 | 118 | 43.0% | 32.50 | | 2.16 | 2.61 | 0.78 | 0.00% | — | 1 | 51.4% |
|---|
Sign in to watch contracts
