ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
Set alert
30.04 USD -0.35 -1.15%
29.93 Day range 30.19
30.04 52-week range 37.30
- YTD
- -8.55%
- 1 year
- -10.41%
- Open
- 30.17
- Prev close
- 30.39
- Mkt cap
- 1.29B
- Vol
- 5.48M
- Avg vol
- 3.35M
- EPS
- 2.19
- P/E
- 13.71
- Div yield
- 0.00%
More statistics
- Low
- 29.93
- High
- 30.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.85
- 200-d avg
- 34.09
ASHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.13 | 0.06 | 0.00% | — | 50 | 46.5% | ||
| — | — | — | — | — | — | — | 28.50 | 0.03 | 0.09 | 0.09 | 0.00% | 1 | 51 | 33.8% | ||
| 0.63 | 0.78 | 0.74 | -51.63% | 1 | 19 | 28.0% | 29.50 | 0.13 | 0.22 | 0.18 | +20.00% | 1 | 186 | 26.7% | ||
| — | — | — | — | — | — | — | 30.00 | 0.29 | 0.42 | 0.40 | +48.15% | 6 | 675 | 26.6% | ||
| 0.11 | 0.22 | 0.18 | -45.45% | 61 | 37 | 24.5% | 30.50 | 0.57 | 0.77 | 0.56 | +64.71% | 4 | 665 | 30.3% | ||
| 0.05 | 0.06 | 0.06 | -57.14% | 60 | 250 | 20.7% | 31.00 | 0.97 | 1.10 | 0.93 | +14.81% | 8 | 19 | 28.1% | ||
| 0.00 | 0.13 | 0.07 | +40.00% | 1 | 221 | 35.2% | 31.50 | 1.39 | 1.63 | 1.22 | 0.00% | 18 | 1,008 | 38.7% | ||
| 0.00 | 0.09 | 0.04 | 0.00% | 10 | 691 | 37.9% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.08 | 0.17 | 0.00% | 1 | 118 | 43.0% | 32.50 | 2.16 | 2.61 | 0.78 | 0.00% | — | 1 | 51.4% | ||