Xtrackers Harvest CSI 300 China A-Shares ETF ASHR
30.24 USD -0.21 (-0.69%)
Regular-session close
30.30 +0.06 +0.20%
After hours · Nov 13, 4:15 PM ET
30.14 Day range 30.27
30.04 52-week range 37.30
- YTD
- -7.95%
- 1 year
- -9.24%
ASHR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.20 | 30.27 | 30.14 | 30.24 | -0.21 | -0.69% | 5,133,348 |
| Nov 12, 2026 | 30.44 | 30.59 | 30.42 | 30.45 | -0.31 | -1.01% | 2,388,515 |
| Nov 11, 2026 | 30.67 | 30.82 | 30.64 | 30.76 | +0.20 | +0.65% | 3,091,600 |
| Nov 10, 2026 | 30.50 | 30.66 | 30.50 | 30.56 | -0.44 | -1.42% | 3,251,100 |
| Nov 9, 2026 | 30.64 | 31.01 | 30.62 | 31.00 | +0.50 | +1.64% | 5,635,500 |
| Nov 6, 2026 | 30.47 | 30.61 | 30.42 | 30.50 | -0.06 | -0.20% | 4,588,300 |
| Nov 5, 2026 | 31.04 | 31.05 | 30.49 | 30.56 | -0.43 | -1.39% | 8,597,900 |
| Nov 4, 2026 | 30.90 | 31.00 | 30.86 | 30.99 | +0.74 | +2.45% | 8,070,300 |
| Nov 3, 2026 | 30.24 | 30.31 | 30.19 | 30.25 | +0.07 | +0.23% | 3,027,400 |
| Nov 2, 2026 | 30.29 | 30.40 | 30.15 | 30.18 | +0.14 | +0.47% | 4,793,000 |
| Oct 30, 2026 | 30.17 | 30.19 | 29.93 | 30.04 | -0.35 | -1.15% | 5,477,500 |
| Oct 29, 2026 | 30.38 | 30.42 | 30.31 | 30.39 | -0.35 | -1.14% | 2,316,300 |
| Oct 28, 2026 | 30.78 | 30.78 | 30.64 | 30.74 | -0.04 | -0.13% | 5,231,400 |
| Oct 27, 2026 | 30.76 | 30.80 | 30.66 | 30.78 | -0.16 | -0.52% | 2,828,600 |
| Oct 26, 2026 | 30.93 | 31.02 | 30.90 | 30.94 | +0.20 | +0.65% | 2,325,800 |
| Oct 23, 2026 | 30.75 | 30.79 | 30.64 | 30.74 | +0.30 | +0.99% | 4,247,300 |
| Oct 22, 2026 | 30.52 | 30.60 | 30.41 | 30.44 | -0.58 | -1.87% | 3,832,200 |
| Oct 21, 2026 | 31.05 | 31.11 | 30.93 | 31.02 | -0.21 | -0.67% | 3,077,700 |
| Oct 20, 2026 | 31.21 | 31.32 | 31.14 | 31.23 | -0.05 | -0.16% | 3,999,300 |
| Oct 19, 2026 | 31.37 | 31.37 | 31.26 | 31.28 | +0.16 | +0.51% | 1,880,900 |
| Oct 16, 2026 | 31.26 | 31.32 | 31.10 | 31.12 | -0.37 | -1.17% | 3,254,200 |
| Oct 15, 2026 | 31.29 | 31.50 | 31.22 | 31.49 | +0.13 | +0.41% | 7,168,700 |
| Oct 14, 2026 | 31.54 | 31.58 | 31.35 | 31.36 | -0.75 | -2.34% | 4,090,200 |
| Oct 13, 2026 | 32.07 | 32.15 | 32.02 | 32.11 | -0.06 | -0.19% | 2,528,500 |
| Oct 12, 2026 | 32.19 | 32.24 | 32.12 | 32.17 | -0.21 | -0.65% | 3,110,300 |
| Oct 9, 2026 | 32.39 | 32.44 | 32.34 | 32.38 | +0.24 | +0.75% | 2,919,400 |
| Oct 8, 2026 | 32.24 | 32.28 | 32.07 | 32.14 | -0.31 | -0.96% | 3,466,900 |
| Oct 7, 2026 | 32.43 | 32.47 | 32.35 | 32.45 | -0.20 | -0.61% | 2,973,700 |
| Oct 6, 2026 | 32.59 | 32.69 | 32.57 | 32.65 | 0.00 | 0.00% | 1,363,800 |
| Oct 5, 2026 | 32.58 | 32.71 | 32.40 | 32.65 | +0.14 | +0.43% | 2,927,200 |
| Oct 2, 2026 | 32.61 | 32.62 | 32.46 | 32.51 | -0.24 | -0.73% | 3,251,900 |
| Oct 1, 2026 | 32.53 | 32.75 | 32.50 | 32.75 | +0.08 | +0.24% | 4,794,300 |
| Sep 30, 2026 | 32.72 | 32.78 | 32.67 | 32.67 | +0.01 | +0.03% | 2,739,900 |
| Sep 29, 2026 | 32.57 | 32.67 | 32.52 | 32.66 | +0.15 | +0.46% | 3,994,000 |
| Sep 28, 2026 | 32.45 | 32.54 | 32.36 | 32.51 | -0.58 | -1.75% | 7,692,900 |
| Sep 25, 2026 | 33.10 | 33.14 | 32.99 | 33.09 | -0.10 | -0.30% | 2,920,400 |
| Sep 24, 2026 | 33.23 | 33.29 | 33.10 | 33.19 | -0.40 | -1.19% | 1,895,300 |
| Sep 23, 2026 | 33.77 | 33.77 | 33.56 | 33.59 | -0.58 | -1.70% | 3,662,800 |
| Sep 22, 2026 | 34.14 | 34.20 | 34.09 | 34.17 | -0.06 | -0.18% | 3,369,500 |
| Sep 21, 2026 | 34.10 | 34.24 | 34.05 | 34.23 | +0.46 | +1.36% | 2,995,600 |
| Sep 18, 2026 | 33.71 | 33.77 | 33.62 | 33.77 | +0.34 | +1.02% | 2,989,000 |
| Sep 17, 2026 | 33.49 | 33.52 | 33.43 | 33.43 | +0.15 | +0.45% | 3,517,800 |
| Sep 16, 2026 | 33.44 | 33.57 | 33.20 | 33.28 | +0.04 | +0.12% | 3,622,700 |
| Sep 15, 2026 | 33.32 | 33.32 | 33.20 | 33.24 | -0.21 | -0.63% | 2,723,900 |
| Sep 14, 2026 | 33.43 | 33.53 | 33.38 | 33.45 | -0.19 | -0.56% | 2,390,600 |
| Sep 11, 2026 | 33.75 | 33.77 | 33.64 | 33.64 | +0.02 | +0.06% | 2,201,800 |
| Sep 10, 2026 | 33.82 | 33.82 | 33.62 | 33.62 | -0.42 | -1.23% | 4,467,000 |
| Sep 9, 2026 | 34.17 | 34.22 | 34.03 | 34.04 | -0.05 | -0.15% | 2,051,500 |
| Sep 8, 2026 | 34.14 | 34.19 | 34.04 | 34.09 | -0.11 | -0.32% | 2,463,000 |
| Sep 4, 2026 | 34.03 | 34.23 | 34.03 | 34.20 | +0.13 | +0.38% | 3,069,900 |
| Sep 3, 2026 | 34.07 | 34.14 | 33.95 | 34.07 | +0.08 | +0.24% | 1,843,500 |
| Sep 2, 2026 | 34.00 | 34.05 | 33.97 | 33.99 | -0.22 | -0.64% | 2,464,200 |
| Sep 1, 2026 | 34.36 | 34.38 | 34.17 | 34.21 | -0.12 | -0.35% | 3,465,500 |
| Aug 31, 2026 | 34.50 | 34.50 | 34.33 | 34.33 | +0.04 | +0.12% | 4,300,700 |
| Aug 28, 2026 | 34.48 | 34.55 | 34.25 | 34.29 | -0.27 | -0.78% | 3,874,700 |
| Aug 27, 2026 | 34.53 | 34.66 | 34.46 | 34.56 | +0.34 | +0.99% | 4,323,200 |
| Aug 26, 2026 | 34.22 | 34.29 | 34.21 | 34.22 | +0.14 | +0.41% | 2,930,000 |
| Aug 25, 2026 | 34.02 | 34.09 | 33.96 | 34.08 | +0.15 | +0.44% | 2,275,600 |
| Aug 24, 2026 | 34.15 | 34.15 | 33.92 | 33.93 | -0.56 | -1.62% | 2,466,800 |
| Aug 21, 2026 | 34.53 | 34.54 | 34.45 | 34.49 | +0.24 | +0.70% | 2,674,400 |
| Aug 20, 2026 | 34.24 | 34.27 | 34.14 | 34.25 | -0.02 | -0.06% | 2,370,600 |
| Aug 19, 2026 | 34.44 | 34.44 | 34.19 | 34.27 | -0.64 | -1.83% | 4,197,100 |
| Aug 18, 2026 | 35.07 | 35.12 | 34.90 | 34.91 | -0.29 | -0.82% | 3,401,400 |
| Aug 17, 2026 | 35.15 | 35.28 | 35.15 | 35.20 | +0.47 | +1.35% | 2,513,000 |
| Aug 14, 2026 | 34.80 | 34.81 | 34.70 | 34.73 | -0.05 | -0.14% | 1,945,700 |
65 days, newest first. Daily bars as drawn on the ASHR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.