Xtrackers Harvest CSI 300 China A-Shares ETF ASHR
30.50 USD -0.06 (-0.20%)
At closeNov 6, 2026, 4:58 PM EST
30.52 +0.02 +0.07%
After hours · Nov 6, 4:58 PM ET
30.42 Day range 30.61
29.93 52-week range 37.33
- YTD
- -7.15%
- 1 year
- -8.30%
ASHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.23 | 0.06 | 0.00% | — | 50 | 135.5% | ||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.23 | 0.05 | 0.00% | 1 | 50 | 114.8% | ||
| 1.26 | 2.14 | 1.14 | 0.00% | 23 | 0 | 114.8% | 29.00 | 0.00 | 0.11 | 0.38 | 0.00% | 1 | 66 | 75.0% | ||
| 0.74 | 1.27 | 1.10 | -22.54% | 1 | 318 | 103.9% | 29.50 | 0.00 | 0.23 | 0.39 | 0.00% | 1 | 244 | 71.5% | ||
| 0.35 | 0.64 | 0.49 | +25.64% | 17 | 15 | 52.3% | 30.00 | 0.00 | 0.46 | 0.11 | 0.00% | 6 | 595 | 68.8% | ||
| 0.00 | 0.20 | 0.01 | -66.67% | 13 | 591 | 62.5% | 31.00 | 0.35 | 0.68 | 0.45 | 0.00% | 4 | 1,005 | 59.0% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 1 | 309 | 58.2% | 31.50 | 0.85 | 1.84 | 0.58 | 0.00% | 1,000 | 172 | 114.5% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 50 | 693 | 64.1% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.43 | 0.17 | 0.00% | 1 | 118 | 132.8% | 32.50 | 1.83 | 2.93 | 0.78 | 0.00% | — | 0 | 168.0% | ||
| 0.00 | 0.43 | 0.32 | 0.00% | 10 | 60 | 152.3% | 33.00 | 2.33 | 3.75 | 1.06 | 0.00% | — | 0 | 220.7% | ||