Xtrackers Harvest CSI 300 China A-Shares ETF ASHR
30.52 USD -0.04 (-0.12%)
Nov 6, 2026, 3:43 PM EST
30.42 Day range 30.61
29.93 52-week range 37.33
- YTD
- -7.08%
- 1 year
- -8.23%
ASHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.23 | 0.05 | 0.00% | 1 | 50 | 115.6% | ||
| 1.26 | 2.14 | 1.14 | 0.00% | 23 | 0 | 110.9% | 29.00 | 0.00 | 0.11 | 0.38 | 0.00% | 1 | 66 | 75.8% | ||
| 0.74 | 1.27 | 1.10 | -22.54% | 1 | 318 | 101.2% | 29.50 | 0.00 | 0.23 | 0.39 | 0.00% | 10 | 244 | 72.7% | ||
| 0.35 | 0.64 | 0.49 | +25.64% | 17 | 15 | 49.6% | 30.00 | 0.00 | 0.46 | 0.11 | 0.00% | 6 | 595 | 69.9% | ||
| 0.03 | 0.09 | 0.04 | -90.48% | 1,514 | 1,634 | 12.5% | 30.50 | 0.01 | 0.12 | 0.10 | -37.50% | 844 | 1,393 | 20.3% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 81 | 591 | 61.3% | 31.00 | 0.34 | 0.68 | 0.45 | 0.00% | 4 | 1,005 | 61.3% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 1 | 309 | 57.4% | 31.50 | 0.85 | 1.84 | 0.58 | 0.00% | 1,000 | 172 | 116.8% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 50 | 693 | 63.3% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.43 | 0.17 | 0.00% | 1 | 118 | 132.0% | 32.50 | 1.83 | 2.93 | 0.78 | 0.00% | — | 0 | 170.7% | ||
| 0.00 | 0.43 | 0.32 | 0.00% | 10 | 60 | 151.6% | 33.00 | 2.33 | 3.75 | 1.06 | 0.00% | — | 0 | 223.4% | ||