Xtrackers Harvest CSI 300 China A-Shares ETF ASHR
30.25 USD +0.07 (+0.23%)
At closeNov 4, 2026, 4:41 AM EST
30.87 +0.62 +2.06%
Pre-market · Nov 4, 4:41 AM ET
30.19 Day range 30.31
29.93 52-week range 37.33
- YTD
- -7.91%
- 1 year
- -7.18%
ASHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 23 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.04 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 515 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.09 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 15 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 72 | 0 | 3.1% | 30.50 | 0.00 | 0.00 | 0.56 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 0.73 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 100 | 0 | 12.5% | 31.50 | 0.00 | 0.00 | 1.25 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 12.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 0.78 | 0.00% | — | 0 | 0.0% | ||