Xtrackers Harvest CSI 300 China A-Shares ETF ASHR
30.50 USD -0.06 (-0.20%)
At closeNov 6, 2026, 4:58 PM EST
30.52 +0.02 +0.07%
After hours · Nov 6, 4:58 PM ET
30.42 Day range 30.61
30.04 52-week range 37.30
- YTD
- -7.15%
- 1 year
- -8.30%
ASHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.01 | 0.12 | 0.12 | 0.00% | — | 1 | 52.0% | ||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.07 | 0.07 | -41.67% | 2 | 52 | 44.5% | ||
| 1.38 | 1.68 | 1.53 | +25.41% | 15 | 15 | 49.2% | 29.00 | 0.05 | 0.09 | 0.09 | -66.67% | 3 | 214 | 38.7% | ||
| 1.04 | 1.23 | 1.20 | +12.15% | 1 | 50 | 43.0% | 29.50 | 0.09 | 0.24 | 0.12 | -20.00% | 10 | 1,609 | 43.9% | ||
| 0.69 | 0.76 | 0.75 | -31.19% | 167 | 1,424 | 33.2% | 30.00 | 0.20 | 0.26 | 0.25 | -35.90% | 310 | 361 | 33.2% | ||
| 0.01 | 0.21 | 0.21 | -48.78% | 2,228 | 41 | 28.7% | 31.00 | 0.64 | 0.77 | 0.70 | +55.56% | 2 | 1,356 | 33.4% | ||
| 0.06 | 0.10 | 0.07 | -68.18% | 1,103 | 1,023 | 29.5% | 31.50 | 0.96 | 1.21 | 0.80 | 0.00% | 5 | 40 | 39.8% | ||
| 0.01 | 0.31 | 0.10 | 0.00% | — | 42 | 59.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.12 | 0.02 | 0.00% | 115 | 1,325 | 48.8% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.48 | 0.06 | 0.00% | 2 | 7 | 70.7% | 33.00 | — | — | — | — | — | — | — | ||