Xtrackers Harvest CSI 300 China A-Shares ETF ASHR
30.56 USD -0.43 (-1.39%)
At closeNov 5, 2026, 7:04 PM EST
30.50 -0.06 -0.20%
After hours · Nov 5, 7:04 PM ET
30.49 Day range 31.05
29.93 52-week range 37.33
- YTD
- -6.97%
- 1 year
- -7.31%
ASHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 50 | 180.9% | ||
| 1.42 | 2.64 | 1.14 | 0.00% | 23 | 0 | 173.0% | 29.00 | 0.00 | 0.20 | 0.38 | +850.00% | 1 | 67 | 91.8% | ||
| 0.95 | 1.69 | 1.42 | 0.00% | 515 | 528 | 105.1% | 29.50 | 0.00 | 0.20 | 0.39 | +333.33% | 1 | 245 | 70.3% | ||
| 0.52 | 1.80 | 0.39 | 0.00% | 15 | 15 | 134.6% | 30.00 | 0.00 | 0.12 | 0.11 | +120.00% | 6 | 595 | 51.6% | ||
| 0.17 | 0.29 | 0.23 | -56.60% | 1,368 | 1,178 | 40.6% | 30.50 | 0.10 | 0.22 | 0.16 | +166.67% | 762 | 671 | 39.1% | ||
| 0.00 | 0.10 | 0.03 | -84.21% | 81 | 587 | 41.0% | 31.00 | 0.39 | 0.61 | 0.45 | +104.55% | 4 | 1,006 | 53.9% | ||
| 0.00 | 0.08 | 0.01 | -75.00% | 1 | 309 | 58.2% | 31.50 | 0.36 | 1.09 | 0.58 | 0.00% | 1,000 | 999 | 74.2% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 2 | 693 | 61.7% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 1 | 118 | 164.1% | 32.50 | 1.30 | 2.45 | 0.78 | 0.00% | — | 0 | 189.5% | ||
| 0.00 | 0.43 | 0.32 | 0.00% | 10 | 60 | 149.6% | 33.00 | 1.80 | 2.75 | 1.06 | 0.00% | — | 0 | 171.5% | ||