Xtrackers Harvest CSI 300 China A-Shares ETF ASHR
30.50 USD -0.06 (-0.20%)
At closeNov 6, 2026, 4:58 PM EST
30.52 +0.02 +0.07%
After hours · Nov 6, 4:58 PM ET
30.42 Day range 30.61
29.93 52-week range 37.33
- YTD
- -7.15%
- 1 year
- -8.30%
ASHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.30 | 3.55 | 0.00% | 23 | 22 | 88.9% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.07 | 0.07 | -41.67% | 2 | 52 | 37.7% | ||
| 1.38 | 1.68 | 1.53 | +25.41% | 15 | 15 | 41.6% | 29.00 | 0.05 | 0.09 | 0.09 | -66.67% | 3 | 214 | 32.8% | ||
| — | — | — | — | — | — | — | 29.50 | 0.09 | 0.24 | 0.12 | -20.00% | 10 | 1,609 | 37.1% | ||
| — | — | — | — | — | — | — | 30.00 | 0.20 | 0.26 | 0.25 | -35.90% | 310 | 361 | 28.0% | ||
| 0.01 | 0.21 | 0.21 | -48.78% | 2,228 | 41 | 24.3% | 31.00 | 0.64 | 0.77 | 0.70 | +55.56% | 2 | 1,356 | 28.2% | ||
| 0.06 | 0.10 | 0.07 | -68.18% | 1,103 | 1,023 | 24.8% | 31.50 | 0.96 | 1.21 | 0.80 | 0.00% | 5 | 40 | 33.8% | ||
| 0.00 | 0.12 | 0.02 | 0.00% | 115 | 1,325 | 41.2% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.48 | 0.06 | 0.00% | 2 | 7 | 59.8% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.67 | 0.03 | 0.00% | 5 | 6 | 75.4% | 33.50 | — | — | — | — | — | — | — | ||