Xtrackers Harvest CSI 300 China A-Shares ETF ASHR
30.56 USD -0.43 (-1.39%)
At closeNov 6, 2026, 4:07 AM EST
30.55 -0.01 -0.03%
Pre-market · Nov 6, 4:07 AM ET
30.49 Day range 31.05
29.93 52-week range 37.33
- YTD
- -6.97%
- 1 year
- -7.31%
ASHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 23 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 515 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 15 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.11 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1,368 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 0.16 | 0.00% | 762 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 81 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 12.5% | 31.50 | 0.00 | 0.00 | 0.58 | 0.00% | 1,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 0.78 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 10 | 0 | 50.0% | 33.00 | 0.00 | 0.00 | 1.06 | 0.00% | — | 0 | 0.0% | ||