ARK 21Shares Bitcoin ETF ARKB
Set alert
25.38 USD -0.05 -0.20%
At close · Nov 2
25.50 +0.12 +0.47%
After hours · Nov 2, 5:33 PM ET
25.37 Day range 25.85
19.24 52-week range 35.91
- YTD
- -12.60%
- 1 year
- -30.43%
- Open
- 25.73
- Prev close
- 25.43
- Mkt cap
- 2.92B
- Vol
- 1.45M
- Avg vol
- 1.72M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.37
- High
- 25.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.03
- 200-d avg
- 25.34
ARKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.40 | 7.99 | 0.00% | 1 | 1 | 98.0% | 20.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 150 | 98.6% | ||
| 4.70 | 6.00 | 6.90 | 0.00% | — | 1 | 158.6% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.05 | 0.40 | 0.15 | 0.00% | 2 | 11 | 56.6% | ||
| 1.55 | 2.25 | 3.72 | 0.00% | 3 | 5 | 64.9% | 24.00 | 0.05 | 1.05 | 0.63 | 0.00% | 1 | 1 | 73.4% | ||
| 1.05 | 1.85 | 1.41 | 0.00% | 1 | 18 | 54.6% | 25.00 | 0.45 | 1.05 | 0.72 | -20.00% | 2 | 8 | 53.7% | ||
| 0.55 | 0.95 | 1.83 | 0.00% | 1 | 10 | 52.8% | 26.00 | 0.95 | 1.40 | 1.19 | -2.46% | 4 | 32 | 45.4% | ||
| 0.00 | 0.80 | 0.45 | 0.00% | 3 | 42 | 61.7% | 27.00 | 1.60 | 2.25 | 1.86 | -3.12% | 1 | 12 | 53.8% | ||
| 0.10 | 0.30 | 0.30 | 0.00% | 4 | 188 | 48.3% | 28.00 | 2.10 | 3.10 | 1.22 | 0.00% | — | 3 | 58.6% | ||
| 0.00 | 0.35 | 0.10 | -41.18% | 2 | 41 | 61.6% | 29.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.05 | -50.00% | 13 | 84 | 57.6% | 30.00 | — | — | — | — | — | — | — | ||