ARKB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.20 | 6.40 | 7.99 | 0.00% | 1 | 1 | 93.8% | 20.00 | | 0.00 | 0.90 | 0.10 | 0.00% | — | 150 | 100.2% |
|---|
| 4.70 | 6.00 | 6.90 | 0.00% | — | 1 | 149.1% | 22.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.05 | 1.05 | 0.15 | 0.00% | 2 | 11 | 62.8% |
|---|
| 1.60 | 2.70 | 3.72 | 0.00% | 3 | 5 | 55.6% | 24.00 | | 0.05 | 1.05 | 0.63 | 0.00% | 1 | 1 | 70.7% |
|---|
| 1.05 | 1.80 | 1.41 | -57.53% | 1 | 17 | 65.3% | 25.00 | | 0.70 | 1.70 | 0.90 | +114.29% | 7 | 5 | 58.3% |
|---|
| 0.60 | 1.25 | 1.83 | 0.00% | 1 | 10 | 61.7% | 26.00 | | 1.00 | 1.55 | 1.22 | +171.11% | 1 | 31 | 50.6% |
|---|
| 0.30 | 0.50 | 0.45 | -57.14% | 3 | 41 | 44.4% | 27.00 | | 1.40 | 2.15 | 1.92 | +53.60% | 2 | 13 | 48.1% |
|---|
| 0.05 | 0.80 | 0.30 | -40.00% | 1 | 188 | 52.2% | 28.00 | | 2.25 | 3.40 | 1.22 | 0.00% | — | 3 | 72.0% |
|---|
| 0.05 | 0.30 | 0.17 | -41.38% | 7 | 42 | 55.0% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.10 | -41.18% | 2 | 85 | 54.3% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
