ARK 21Shares Bitcoin ETF ARKB
Set alert
25.72 USD +0.34 +1.34%
As of Nov 3, 12:19 PM ET
25.51 Day range 25.76
19.24 52-week range 35.30
- YTD
- -11.43%
- 1 year
- -27.32%
- Open
- 25.51
- Prev close
- 25.38
- Mkt cap
- 2.91B
- Vol
- 525.01K
- Avg vol
- 1.71M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.51
- High
- 25.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.03
- 200-d avg
- 25.34
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
ARKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.60 | 7.99 | 0.00% | 1 | 1 | 90.6% | 20.00 | 0.00 | 0.90 | 0.10 | 0.00% | — | 150 | 111.3% | ||
| 4.70 | 6.00 | 6.90 | 0.00% | — | 1 | 149.8% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.10 | 1.05 | 0.15 | 0.00% | 2 | 11 | 73.1% | ||
| 1.70 | 2.85 | 3.72 | 0.00% | 3 | 5 | 55.9% | 24.00 | 0.05 | 1.05 | 0.63 | 0.00% | 1 | 1 | 55.6% | ||
| 1.15 | 2.10 | 1.41 | 0.00% | 1 | 18 | 54.9% | 25.00 | 0.50 | 1.05 | 0.72 | 0.00% | 2 | 8 | 61.5% | ||
| 0.55 | 1.30 | 1.83 | 0.00% | 1 | 10 | 62.7% | 26.00 | 0.95 | 1.85 | 1.19 | 0.00% | 4 | 28 | 54.8% | ||
| 0.30 | 0.50 | 0.45 | 0.00% | 3 | 42 | 43.5% | 27.00 | 1.50 | 2.55 | 1.86 | 0.00% | 1 | 12 | 55.1% | ||
| 0.05 | 0.30 | 0.15 | -50.00% | 1 | 191 | 45.3% | 28.00 | 2.30 | 3.30 | 1.22 | 0.00% | — | 3 | 57.6% | ||
| 0.00 | 0.90 | 0.10 | 0.00% | 2 | 41 | 65.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.05 | 0.00% | 9 | 73 | 73.8% | 30.00 | — | — | — | — | — | — | — | ||