ARK 21Shares Bitcoin ETF ARKB
25.77 USD +0.39 (+1.54%)
At closeNov 3, 2026, 7:57 PM EST
25.57 -0.20 -0.78%
After hours · Nov 3, 7:57 PM ET
25.51 Day range 25.80
19.46 52-week range 35.39
- YTD
- -11.26%
- 1 year
- -27.18%
ARKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.99 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| 4.70 | 6.00 | 6.90 | 0.00% | — | 1 | 152.1% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.72 | 0.00% | 3 | 0 | 0.0% | 24.00 | 0.05 | 1.05 | 0.63 | 0.00% | 1 | 1 | 57.9% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.72 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 1 | 0 | 1.6% | 26.00 | 0.00 | 0.00 | 1.19 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 6.3% | 27.00 | 0.00 | 0.00 | 1.86 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 1.22 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 0 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||