ARK 21Shares Bitcoin ETF ARKB
25.20 USD -1.34 (-5.05%)
At closeNov 5, 2026, 7:25 PM EST
25.27 +0.07 +0.28%
After hours · Nov 5, 7:25 PM ET
24.99 Day range 26.36
19.24 52-week range 35.30
- YTD
- -13.22%
- 1 year
- -26.96%
ARKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.10 | 7.99 | 0.00% | 1 | 1 | 95.9% | 20.00 | 0.00 | 0.70 | 0.10 | 0.00% | — | 150 | 106.4% | ||
| 4.70 | 6.00 | 6.90 | 0.00% | — | 1 | 185.8% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.55 | 0.15 | 0.00% | 2 | 11 | 52.3% | ||
| 1.35 | 2.45 | 3.72 | 0.00% | 3 | 5 | 60.6% | 24.00 | 0.05 | 1.05 | 0.63 | 0.00% | 1 | 1 | 52.4% | ||
| 0.70 | 1.75 | 1.41 | 0.00% | 1 | 18 | 55.3% | 25.00 | 0.10 | 1.15 | 0.72 | 0.00% | 2 | 8 | 61.5% | ||
| 0.20 | 1.35 | 1.83 | 0.00% | 1 | 10 | 54.6% | 26.00 | 0.45 | 1.95 | 1.19 | 0.00% | 4 | 28 | 73.3% | ||
| 0.10 | 0.60 | 0.22 | -48.84% | 10 | 41 | 62.0% | 27.00 | 1.70 | 2.20 | 1.00 | 0.00% | 1 | 12 | 50.6% | ||
| 0.10 | 0.45 | 0.35 | 0.00% | 1 | 192 | 55.1% | 28.00 | 2.15 | 3.30 | 1.22 | 0.00% | — | 3 | 70.0% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 2 | 39 | 62.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 6 | 82 | 58.2% | 30.00 | — | — | — | — | — | — | — | ||