ARK 21Shares Bitcoin ETF ARKB
25.08 USD -0.13 (-0.50%)
Nov 6, 2026, 2:07 PM EST
24.79 Day range 25.19
19.24 52-week range 35.30
- YTD
- -13.65%
- 1 year
- -25.17%
ARKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.90 | 7.99 | 0.00% | 1 | 1 | 78.5% | 20.00 | 0.00 | 0.90 | 0.10 | 0.00% | — | 150 | 114.3% | ||
| 4.70 | 6.00 | 6.90 | 0.00% | — | 1 | 190.8% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 1.05 | 0.15 | 0.00% | 2 | 11 | 67.4% | ||
| 1.10 | 2.20 | 3.72 | 0.00% | 3 | 5 | 51.7% | 24.00 | 0.05 | 1.05 | 0.63 | 0.00% | 1 | 1 | 50.3% | ||
| 0.50 | 1.35 | 1.41 | 0.00% | 1 | 18 | 64.8% | 25.00 | 0.55 | 1.15 | 0.72 | 0.00% | 2 | 8 | 58.7% | ||
| 0.30 | 0.50 | 0.35 | -80.87% | 21 | 10 | 43.0% | 26.00 | 1.00 | 1.90 | 1.19 | 0.00% | 4 | 28 | 67.3% | ||
| 0.00 | 1.00 | 0.22 | 0.00% | 10 | 31 | 58.5% | 27.00 | 1.80 | 2.60 | 1.00 | 0.00% | 1 | 12 | 68.4% | ||
| 0.05 | 0.40 | 0.35 | 0.00% | 1 | 191 | 52.9% | 28.00 | 2.40 | 3.80 | 1.22 | 0.00% | — | 3 | 93.8% | ||
| 0.00 | 0.85 | 0.05 | -50.00% | 4 | 39 | 78.9% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.05 | 0.00% | 6 | 76 | 89.6% | 30.00 | — | — | — | — | — | — | — | ||