ARK 21Shares Bitcoin ETF ARKB
26.54 USD +0.77 (+2.99%)
At closeNov 5, 2026, 6:25 AM EST
26.61 +0.07 +0.26%
Pre-market · Nov 5, 6:25 AM ET
25.91 Day range 26.90
19.24 52-week range 35.30
- YTD
- -8.61%
- 1 year
- -23.07%
ARKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.00 | 6.90 | 0.00% | — | 1 | 120.9% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.72 | 0.00% | 3 | 0 | 0.0% | 24.00 | 0.05 | 1.05 | 0.63 | 0.00% | 1 | 1 | 70.6% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.72 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.19 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 3.1% | 27.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 1.22 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1 | 0 | 25.0% | 31.00 | 0.00 | 0.00 | 3.73 | 0.00% | 6 | 0 | 0.0% | ||