ARK 21Shares Bitcoin ETF ARKB
26.54 USD +0.77 (+2.99%)
At closeNov 4, 2026, 7:58 PM EST
26.76 +0.22 +0.83%
After hours · Nov 4, 7:58 PM ET
25.91 Day range 26.90
19.24 52-week range 35.30
- YTD
- -8.61%
- 1 year
- -20.66%
ARKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.00 | 6.90 | 0.00% | — | 1 | 120.9% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.95 | 0.15 | 0.00% | 2 | 11 | 81.7% | ||
| 2.15 | 3.40 | 3.72 | 0.00% | 3 | 5 | 88.4% | 24.00 | 0.05 | 1.05 | 0.63 | 0.00% | 1 | 1 | 70.6% | ||
| 1.45 | 2.45 | 1.41 | 0.00% | 1 | 18 | 72.6% | 25.00 | 0.00 | 1.05 | 0.72 | 0.00% | 2 | 8 | 52.6% | ||
| 0.90 | 1.65 | 1.83 | 0.00% | 1 | 10 | 62.2% | 26.00 | 0.35 | 1.35 | 1.19 | 0.00% | 4 | 28 | 50.1% | ||
| 0.45 | 1.00 | 0.43 | 0.00% | 1 | 42 | 54.4% | 27.00 | 0.80 | 1.30 | 1.00 | -46.24% | 1 | 12 | 47.2% | ||
| 0.10 | 0.40 | 0.35 | +133.33% | 1 | 191 | 42.1% | 28.00 | 1.25 | 2.50 | 1.22 | 0.00% | — | 3 | 73.3% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 2 | 41 | 63.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.05 | 0.00% | 1 | 82 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.41 | 0.00% | 1 | 207 | 79.5% | 31.00 | 3.90 | 5.20 | 3.73 | 0.00% | 6 | 0 | 96.9% | ||