ARK 21Shares Bitcoin ETF ARKB
25.77 USD +0.39 (+1.54%)
At closeNov 3, 2026, 4:31 PM EST
25.80 +0.03 +0.12%
After hours · Nov 3, 4:31 PM ET
25.51 Day range 25.80
19.24 52-week range 35.30
- YTD
- -11.26%
- 1 year
- -27.18%
ARKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.60 | 7.99 | 0.00% | 1 | 1 | 85.4% | 20.00 | 0.00 | 0.90 | 0.10 | 0.00% | — | 150 | 111.9% | ||
| 4.70 | 6.00 | 6.90 | 0.00% | — | 1 | 147.9% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 1.05 | 0.15 | 0.00% | 2 | 11 | 70.8% | ||
| 1.70 | 2.85 | 3.72 | 0.00% | 3 | 5 | 53.8% | 24.00 | 0.05 | 1.05 | 0.63 | 0.00% | 1 | 1 | 56.3% | ||
| 1.15 | 2.10 | 1.41 | 0.00% | 1 | 18 | 53.4% | 25.00 | 0.30 | 1.05 | 0.72 | 0.00% | 2 | 8 | 62.4% | ||
| 0.70 | 1.10 | 1.83 | 0.00% | 1 | 10 | 52.8% | 26.00 | 0.45 | 1.80 | 1.19 | 0.00% | 4 | 28 | 73.4% | ||
| 0.35 | 0.55 | 0.43 | -4.44% | 1 | 42 | 45.0% | 27.00 | 1.50 | 2.45 | 1.86 | 0.00% | 1 | 12 | 54.2% | ||
| 0.15 | 1.05 | 0.15 | -50.00% | 1 | 191 | 60.9% | 28.00 | 2.00 | 3.30 | 1.22 | 0.00% | — | 3 | 51.6% | ||
| 0.00 | 0.90 | 0.10 | 0.00% | 2 | 41 | 64.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.05 | 0.00% | 9 | 73 | 73.2% | 30.00 | — | — | — | — | — | — | — | ||