ARK 21Shares Bitcoin ETF ARKB
25.20 USD -1.34 (-5.05%)
At closeNov 6, 2026, 8:34 AM EST
25.15 -0.05 -0.20%
Pre-market · Nov 6, 8:34 AM ET
24.99 Day range 26.36
19.24 52-week range 35.30
- YTD
- -13.22%
- 1 year
- -26.96%
ARKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.99 | 0.00% | 1 | 1 | 0.0% | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 150 | 25.0% | ||
| 4.70 | 6.00 | 6.90 | 0.00% | — | 1 | 185.8% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 11 | 12.5% | ||
| 0.00 | 0.00 | 3.72 | 0.00% | 3 | 5 | 0.0% | 24.00 | 0.05 | 1.05 | 0.63 | 0.00% | 1 | 1 | 52.4% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 1 | 18 | 0.0% | 25.00 | 0.00 | 0.00 | 0.72 | 0.00% | 2 | 8 | 1.6% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 1 | 10 | 6.3% | 26.00 | 0.00 | 0.00 | 1.19 | 0.00% | 4 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 10 | 31 | 12.5% | 27.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 191 | 12.5% | 28.00 | 0.00 | 0.00 | 1.22 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 39 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 76 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||