ARK 21Shares Bitcoin ETF ARKB
Set alert
25.43 USD -1.32 -4.93%
At close · Oct 30
25.50 +0.07 +0.28%
After hours · Oct 30, 7:58 PM ET
25.23 Day range 25.82
19.46 52-week range 36.48
- YTD
- -12.43%
- 1 year
- -28.02%
- Open
- 25.57
- Prev close
- 26.75
- Mkt cap
- 2.89B
- Vol
- 3.78M
- Avg vol
- 1.69M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.23
- High
- 25.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.03
- 200-d avg
- 25.34
MAX chart
Events in this range
- Jun 16, 2025Split: 3 for 1
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
ARKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.40 | 7.99 | 0.00% | 1 | 1 | 96.1% | 20.00 | 0.00 | 0.90 | 0.10 | 0.00% | — | 150 | 102.7% | ||
| 4.70 | 6.00 | 6.90 | 0.00% | — | 1 | 152.8% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.05 | 1.05 | 0.15 | 0.00% | 2 | 11 | 64.4% | ||
| 1.60 | 2.70 | 3.72 | 0.00% | 3 | 5 | 56.9% | 24.00 | 0.05 | 1.05 | 0.63 | 0.00% | 1 | 1 | 72.4% | ||
| 1.05 | 1.80 | 1.41 | -57.53% | 1 | 17 | 50.9% | 25.00 | 0.70 | 1.70 | 0.90 | +114.29% | 7 | 5 | 59.7% | ||
| 0.60 | 1.25 | 1.83 | 0.00% | 1 | 10 | 63.3% | 26.00 | 1.00 | 1.55 | 1.22 | +171.11% | 1 | 31 | 51.9% | ||
| 0.30 | 0.50 | 0.45 | -57.14% | 3 | 41 | 45.5% | 27.00 | 1.40 | 2.15 | 1.92 | +53.60% | 2 | 13 | 49.3% | ||
| 0.05 | 0.80 | 0.30 | -40.00% | 1 | 188 | 53.5% | 28.00 | 2.25 | 3.40 | 1.22 | 0.00% | — | 3 | 73.7% | ||
| 0.05 | 0.30 | 0.17 | -41.38% | 7 | 42 | 56.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.10 | -41.18% | 2 | 85 | 55.7% | 30.00 | — | — | — | — | — | — | — | ||