American Resources Corporation AREC
Set alert
1.09 USD -0.14 -11.07%
At close · Nov 2
1.18 +0.09 +8.76%
After hours · Nov 2, 6:03 PM ET
1.08 Day range 1.25
1.06 52-week range 4.94
- YTD
- -56.25%
- 1 year
- -71.82%
- Open
- 1.23
- Prev close
- 1.22
- Mkt cap
- 116.06M
- Vol
- 2.49M
- Avg vol
- 2.06M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.08
- High
- 1.25
- Forward P/E
- 8.63
- Beta
- 0.17
- Short ratio
- 9.67
- Inst. own
- 7.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 19, 2024
- 50-d avg
- 1.10
- 200-d avg
- 1.01
- 1y target
- 4.00
5D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 11:40 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:35 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 10 hours ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
AREC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 1.35 | 0.67 | -29.47% | 1 | 3 | 875.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.26 | 0.00% | 1 | 232 | 81.3% | 1.00 | 0.00 | 0.20 | 0.07 | -36.36% | 3 | 6 | 150.0% | ||
| 0.00 | 0.75 | 0.05 | -37.50% | 35 | 246 | 518.8% | 1.50 | 0.40 | 0.50 | 0.44 | +25.71% | 11 | 444 | 146.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 60 | 449 | 200.0% | 2.00 | 0.75 | 1.05 | 0.71 | 0.00% | 2 | 48 | 350.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 401 | 250.0% | 2.50 | 1.25 | 1.60 | 0.94 | 0.00% | 1 | 21 | 206.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 50 | 155 | 284.4% | 3.00 | 1.75 | 2.05 | 1.81 | 0.00% | 1 | 3 | 450.0% | ||
| — | — | — | — | — | — | — | 3.50 | 2.15 | 2.65 | 1.63 | 0.00% | — | 2 | 596.9% | ||