American Resources Corporation AREC
1.09 USD +0.14 (+14.93%)
At closeNov 6, 2026, 4:04 PM EST
1.10 +0.01 +0.70%
After hours · Nov 6, 4:04 PM ET
0.9699 Day range 1.11
0.91 52-week range 4.80
- YTD
- -56.05%
- 1 year
- -69.81%
AREC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 0.70 | 0.67 | 0.00% | 1 | 3 | 556.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.14 | +7.69% | 9 | 212 | 117.2% | 1.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 8 | 135.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 35 | 269 | 143.8% | 1.50 | 0.30 | 0.55 | 0.47 | -11.32% | 106 | 434 | 125.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 60 | 449 | 218.8% | 2.00 | 0.80 | 1.15 | 0.71 | 0.00% | 2 | 5 | 287.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 200 | 312 | 268.8% | 2.50 | 1.20 | 1.60 | 1.47 | +56.38% | 1 | 8 | 512.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 50 | 155 | 312.5% | 3.00 | 1.80 | 2.10 | 1.81 | 0.00% | 1 | 2 | 343.8% | ||
| — | — | — | — | — | — | — | 3.50 | 2.15 | 2.65 | 1.63 | 0.00% | — | 2 | 659.4% | ||